Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Short Treasury Bond Ishares ETF (NY: SHV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 95.84 95.85 95.83 95.85 484,456 +0.00(+0.00%)
Jun 28, 2012 95.85 95.85 95.84 95.85 77,540 +0.02(+0.02%)
Jun 27, 2012 95.84 95.85 95.83 95.83 208,638 -0.01(-0.01%)
Jun 26, 2012 95.84 95.85 95.83 95.84 113,396 -0.01(-0.01%)
Jun 25, 2012 95.84 95.85 95.84 95.85 96,875 +0.00(+0.00%)
Jun 22, 2012 95.84 95.85 95.84 95.85 170,655 -0.01(-0.01%)
Jun 21, 2012 95.84 95.85 95.84 95.85 309,486 +0.01(+0.01%)
Jun 20, 2012 95.84 95.85 95.84 95.85 247,468 +0.00(+0.00%)
Jun 19, 2012 95.84 95.85 95.84 95.85 176,917 +0.01(+0.01%)
Jun 18, 2012 95.85 95.85 95.84 95.84 171,746 -0.01(-0.01%)
Jun 15, 2012 95.85 95.85 95.84 95.85 164,009 -0.01(-0.01%)
Jun 14, 2012 95.84 95.85 95.84 95.85 192,066 +0.00(+0.00%)
Jun 13, 2012 95.85 95.85 95.85 95.85 117,699 +0.00(+0.00%)
Jun 12, 2012 95.85 95.85 95.84 95.85 336,397 +0.00(+0.00%)
Jun 11, 2012 95.85 95.85 95.84 95.85 103,340 +0.01(+0.01%)
Jun 08, 2012 95.84 95.85 95.84 95.85 105,100 +0.01(+0.01%)
Jun 07, 2012 95.85 95.85 95.84 95.84 242,568 -0.02(-0.02%)
Jun 06, 2012 95.85 95.85 95.84 95.85 446,473 +0.00(+0.00%)
Jun 05, 2012 95.85 95.85 95.85 95.85 174,946 +0.00(+0.00%)
Jun 04, 2012 95.85 95.85 95.84 95.85 330,520 +0.03(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.