Indicators

Short Treasury Bond Ishares ETF (NY: SHV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	95.83	95.87	95.83	95.87	589,033	+0.01(+0.01%)
Jun 29, 2011	95.86	95.86	95.84	95.86	141,879	+0.02(+0.02%)
Jun 28, 2011	95.83	95.85	95.82	95.84	235,724	+0.01(+0.01%)
Jun 27, 2011	95.84	95.86	95.83	95.83	203,134	-0.01(-0.01%)
Jun 24, 2011	95.85	95.86	95.84	95.84	159,217	-0.02(-0.02%)
Jun 23, 2011	95.86	95.87	95.85	95.86	233,317	+0.00(+0.00%)
Jun 22, 2011	95.84	95.86	95.84	95.86	132,348	+0.00(+0.00%)
Jun 21, 2011	95.83	95.86	95.83	95.86	208,348	+0.01(+0.01%)
Jun 20, 2011	95.83	95.85	95.83	95.85	66,905	+0.01(+0.01%)
Jun 17, 2011	95.85	95.86	95.83	95.84	161,485	+0.00(+0.00%)
Jun 16, 2011	95.85	95.86	95.83	95.84	266,690	+0.01(+0.01%)
Jun 15, 2011	95.84	95.85	95.82	95.83	322,925	+0.01(+0.01%)
Jun 14, 2011	95.83	95.84	95.82	95.82	243,217	+0.01(+0.01%)
Jun 13, 2011	95.82	95.84	95.81	95.81	279,854	-0.02(-0.02%)
Jun 10, 2011	95.84	95.85	95.81	95.83	185,079	+0.01(+0.01%)
Jun 09, 2011	95.82	95.83	95.82	95.82	55,353	+0.00(+0.00%)
Jun 08, 2011	95.86	95.86	95.82	95.82	404,478	-0.01(-0.01%)
Jun 07, 2011	95.85	95.85	95.83	95.83	161,997	+0.00(+0.00%)
Jun 06, 2011	95.84	95.85	95.83	95.83	162,109	-0.02(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.