Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Short Treasury Bond Ishares ETF (NY: SHV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 95.31 95.33 95.30 95.33 706,530 +0.02(+0.02%)
Jun 29, 2010 95.32 95.32 95.29 95.31 697,700 -0.01(-0.01%)
Jun 25, 2010 95.32 95.32 95.30 95.32 128,946 +0.02(+0.02%)
Jun 24, 2010 95.31 95.32 95.30 95.30 177,169 +0.00(+0.00%)
Jun 23, 2010 95.30 95.32 95.30 95.30 610,171 +0.01(+0.01%)
Jun 22, 2010 95.31 95.32 95.29 95.29 1,166,003 -0.03(-0.03%)
Jun 21, 2010 95.30 95.32 95.29 95.32 1,374,140 +0.02(+0.02%)
Jun 18, 2010 95.30 95.32 95.30 95.30 371,000 -0.02(-0.02%)
Jun 17, 2010 95.30 95.32 95.30 95.32 290,516 +0.02(+0.02%)
Jun 16, 2010 95.31 95.32 95.29 95.30 1,618,358 +0.02(+0.02%)
Jun 15, 2010 95.32 95.32 95.28 95.28 263,088 -0.03(-0.04%)
Jun 14, 2010 95.30 95.32 95.30 95.32 538,276 -0.01(-0.01%)
Jun 11, 2010 95.30 95.33 95.30 95.33 379,447 +0.01(+0.01%)
Jun 10, 2010 95.30 95.32 95.30 95.32 2,123 +0.03(+0.03%)
Jun 09, 2010 95.32 95.31 95.29 95.29 372,842 -0.03(-0.03%)
Jun 08, 2010 95.28 95.33 95.27 95.32 711,092 +0.03(+0.04%)
Jun 07, 2010 95.29 95.30 95.27 95.28 344,315 -0.03(-0.04%)
Jun 04, 2010 95.32 95.32 95.28 95.32 206,383 +0.03(+0.04%)
Jun 03, 2010 95.29 95.29 95.28 95.28 531,700 -0.02(-0.02%)
Jun 02, 2010 95.28 95.30 95.28 95.30 668,172 +0.01(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.