Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Short Treasury Bond Ishares ETF (NY: SHV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 95.21 95.22 95.18 95.22 502,612 +0.03(+0.03%)
Jun 27, 2008 95.17 95.23 95.16 95.19 148,696 -0.01(-0.01%)
Jun 26, 2008 95.12 95.21 95.12 95.19 155,914 +0.02(+0.02%)
Jun 25, 2008 95.13 95.18 95.11 95.18 195,542 +0.03(+0.03%)
Jun 24, 2008 95.09 95.15 95.09 95.15 94,189 +0.03(+0.04%)
Jun 23, 2008 95.12 95.13 95.09 95.12 88,582 +0.01(+0.01%)
Jun 20, 2008 95.13 95.14 95.11 95.11 71,279 -0.02(-0.02%)
Jun 19, 2008 95.12 95.12 95.10 95.12 136,955 +0.01(+0.01%)
Jun 18, 2008 95.06 95.12 95.06 95.12 68,104 +0.03(+0.04%)
Jun 17, 2008 95.07 95.08 95.05 95.08 80,923 +0.04(+0.05%)
Jun 16, 2008 95.02 95.05 95.01 95.04 84,155 +0.00(+0.00%)
Jun 13, 2008 95.02 95.06 95.00 95.03 196,165 -0.01(-0.01%)
Jun 12, 2008 95.02 95.07 95.00 95.05 227,642 +0.00(+0.00%)
Jun 11, 2008 95.06 95.08 95.02 95.05 291,740 +0.02(+0.02%)
Jun 10, 2008 95.05 95.05 94.99 95.03 368,180 -0.03(-0.03%)
Jun 09, 2008 95.08 95.08 95.04 95.06 35,051 -0.04(-0.05%)
Jun 06, 2008 95.08 95.11 95.06 95.10 62,971 +0.01(+0.01%)
Jun 05, 2008 95.06 95.09 95.05 95.09 53,369 +0.00(+0.00%)
Jun 04, 2008 95.10 95.10 95.06 95.09 31,800 +0.00(+0.00%)
Jun 03, 2008 95.06 95.09 95.03 95.09 73,942 +0.02(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.