Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emagin Corp (NY: EMAN )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.6500 0.6520 0.6200 0.6500 208,193 +0.01(+2.31%)
Jun 29, 2022 0.6486 0.6624 0.6250 0.6353 217,944 -0.01(-2.28%)
Jun 28, 2022 0.6700 0.6750 0.6360 0.6501 254,784 -0.02(-2.91%)
Jun 27, 2022 0.6800 0.6990 0.6520 0.6696 171,596 +0.02(+3.41%)
Jun 24, 2022 0.6756 0.6979 0.6475 0.6475 668,865 -0.00(-0.38%)
Jun 23, 2022 0.6500 0.6602 0.6400 0.6500 584,830 -0.00(-0.46%)
Jun 22, 2022 0.6743 0.6800 0.6453 0.6530 499,176 +0.00(+0.45%)
Jun 21, 2022 0.6490 0.7800 0.6101 0.6501 678,356 +0.10(+18.18%)
Jun 17, 2022 0.6200 0.6669 0.5501 0.5501 1,570,710 -0.08(-12.82%)
Jun 16, 2022 0.6610 0.6850 0.6303 0.6310 693,760 -0.03(-4.39%)
Jun 15, 2022 0.6300 0.6800 0.6201 0.6600 235,096 +0.04(+6.45%)
Jun 14, 2022 0.6753 0.6847 0.6200 0.6200 541,756 -0.03(-4.91%)
Jun 13, 2022 0.6753 0.6910 0.6500 0.6520 407,214 -0.03(-4.78%)
Jun 10, 2022 0.7225 0.7606 0.6700 0.6847 308,086 -0.05(-6.21%)
Jun 09, 2022 0.8100 0.8100 0.7300 0.7300 242,363 -0.08(-9.82%)
Jun 08, 2022 0.8200 0.8200 0.7900 0.8095 256,926 -0.01(-1.22%)
Jun 07, 2022 0.8296 0.8453 0.7904 0.8195 333,701 -0.02(-2.44%)
Jun 06, 2022 0.7900 0.8700 0.7900 0.8400 489,748 +0.06(+7.71%)
Jun 03, 2022 0.7432 0.8100 0.7405 0.7799 244,076 +0.01(+0.80%)
Jun 02, 2022 0.7100 0.7800 0.7100 0.7737 489,360 +0.06(+8.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.