Indicators

Emagin Corp (NY: EMAN )

2.070 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	3.570	3.600	3.470	3.560	30,179	-0.05(-1.39%)
Jun 27, 2013	3.660	3.690	3.550	3.610	28,954	-0.02(-0.55%)
Jun 26, 2013	3.470	3.630	3.410	3.630	27,631	+0.19(+5.52%)
Jun 25, 2013	3.470	3.500	3.440	3.440	12,731	+0.00(+0.00%)
Jun 24, 2013	3.440	3.440	3.400	3.440	38,938	-0.03(-0.86%)
Jun 21, 2013	3.510	3.550	3.400	3.470	67,907	-0.06(-1.70%)
Jun 20, 2013	3.602	3.610	3.530	3.530	30,637	-0.08(-2.22%)
Jun 19, 2013	3.720	3.760	3.610	3.610	18,675	-0.07(-1.90%)
Jun 18, 2013	3.730	3.780	3.680	3.680	10,392	-0.10(-2.65%)
Jun 17, 2013	3.750	3.780	3.650	3.780	30,270	+0.06(+1.61%)
Jun 14, 2013	3.800	3.800	3.650	3.720	71,292	-0.06(-1.59%)
Jun 13, 2013	3.780	3.790	3.680	3.780	47,205	+0.04(+1.07%)
Jun 12, 2013	3.720	3.768	3.630	3.740	58,512	+0.05(+1.36%)
Jun 11, 2013	3.850	3.850	3.611	3.690	100,880	-0.14(-3.66%)
Jun 10, 2013	3.850	3.900	3.750	3.830	84,752	+0.02(+0.52%)
Jun 07, 2013	3.840	3.910	3.810	3.810	48,267	-0.04(-1.04%)
Jun 06, 2013	3.770	3.900	3.750	3.850	34,144	+0.13(+3.49%)
Jun 05, 2013	3.770	3.820	3.620	3.720	42,868	+0.01(+0.27%)
Jun 04, 2013	3.850	3.868	3.700	3.710	33,277	-0.09(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.