Indicators

First Majestic Silver (NY: AG )

7.040 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	9.318	10.55	9.258	10.50	2,443,421	+1.11(+11.83%)
Jun 27, 2013	8.892	9.464	8.822	9.387	1,431,295	+0.61(+7.01%)
Jun 26, 2013	9.001	9.179	8.733	8.773	1,277,299	-0.61(-6.55%)
Jun 25, 2013	9.238	9.437	9.100	9.387	793,215	+0.24(+2.60%)
Jun 24, 2013	9.784	9.784	9.090	9.149	1,807,997	-0.75(-7.61%)
Jun 21, 2013	9.645	10.07	9.466	9.903	2,988,088	+0.36(+3.74%)
Jun 20, 2013	9.466	10.06	9.437	9.546	1,904,058	-0.71(-6.96%)
Jun 19, 2013	10.59	10.81	10.21	10.26	924,036	-0.32(-3.00%)
Jun 18, 2013	10.62	10.77	10.51	10.58	647,032	-0.10(-0.93%)
Jun 17, 2013	10.69	10.78	10.55	10.68	738,400	-0.06(-0.55%)
Jun 14, 2013	11.08	11.13	10.71	10.74	779,778	-0.26(-2.35%)
Jun 13, 2013	10.88	11.10	10.74	10.99	840,456	+0.03(+0.27%)
Jun 12, 2013	10.90	11.29	10.89	10.96	806,265	+0.08(+0.73%)
Jun 11, 2013	10.89	11.08	10.78	10.88	847,729	-0.24(-2.14%)
Jun 10, 2013	11.10	11.39	11.03	11.12	836,829	+0.02(+0.18%)
Jun 07, 2013	11.16	11.31	10.97	11.10	1,002,335	-0.41(-3.53%)
Jun 06, 2013	11.21	11.66	11.02	11.51	964,554	+0.29(+2.56%)
Jun 05, 2013	11.19	11.54	11.07	11.22	990,543	+0.06(+0.53%)
Jun 04, 2013	11.13	11.28	11.01	11.16	931,823	-0.12(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.