Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolution Petroleum Corp (NY: EPM )

5.750 +0.100 (+1.77%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 5.600 5.695 5.390 5.460 138,670 -0.21(-3.70%)
Jun 29, 2022 5.950 6.050 5.580 5.670 177,041 -0.22(-3.74%)
Jun 28, 2022 6.120 6.120 5.800 5.890 102,067 -0.01(-0.17%)
Jun 27, 2022 5.760 5.960 5.700 5.900 126,164 +0.20(+3.51%)
Jun 24, 2022 5.600 5.980 5.430 5.700 212,254 +0.20(+3.64%)
Jun 23, 2022 5.790 5.820 5.410 5.500 452,913 -0.31(-5.34%)
Jun 22, 2022 5.900 5.940 5.670 5.810 374,048 -0.30(-4.91%)
Jun 21, 2022 6.110 6.300 6.020 6.110 185,891 +0.16(+2.69%)
Jun 17, 2022 6.450 6.500 5.770 5.950 369,715 -0.52(-8.04%)
Jun 16, 2022 6.580 6.645 6.415 6.470 170,241 -0.24(-3.58%)
Jun 15, 2022 6.650 6.770 6.540 6.710 124,416 +0.08(+1.21%)
Jun 14, 2022 6.930 7.000 6.520 6.630 124,255 -0.25(-3.63%)
Jun 13, 2022 7.370 7.420 6.820 6.880 258,536 -0.67(-8.87%)
Jun 10, 2022 7.130 7.600 7.020 7.550 299,143 +0.37(+5.15%)
Jun 09, 2022 7.250 7.310 7.015 7.180 130,777 -0.10(-1.37%)
Jun 08, 2022 7.430 7.470 7.160 7.280 96,875 -0.12(-1.62%)
Jun 07, 2022 7.050 7.450 6.970 7.400 206,016 +0.20(+2.78%)
Jun 06, 2022 7.700 7.700 7.101 7.200 251,399 -0.49(-6.37%)
Jun 03, 2022 7.550 7.750 7.450 7.690 189,184 +0.08(+1.05%)
Jun 02, 2022 7.340 7.630 7.340 7.610 177,356 +0.04(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.