Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolution Petroleum Corp (NY: EPM )

5.750 +0.100 (+1.77%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 5.010 5.150 4.950 5.010 1,026 -0.15(-2.91%)
Jun 29, 2010 5.450 5.480 5.010 5.160 141,717 -0.23(-4.27%)
Jun 25, 2010 5.390 5.690 5.390 5.390 1,097,969 -0.27(-4.77%)
Jun 24, 2010 5.740 5.790 5.630 5.660 95,007 -0.08(-1.39%)
Jun 23, 2010 5.660 5.750 5.610 5.740 93,766 +0.07(+1.23%)
Jun 22, 2010 5.760 5.790 5.630 5.670 77,946 -0.09(-1.56%)
Jun 21, 2010 5.980 5.980 5.760 5.760 49,541 -0.08(-1.37%)
Jun 18, 2010 5.840 5.900 5.800 5.840 31,672 -0.03(-0.51%)
Jun 17, 2010 5.860 5.990 5.840 5.870 67,035 -0.01(-0.17%)
Jun 16, 2010 5.900 5.940 5.880 5.880 45,870 -0.06(-1.01%)
Jun 15, 2010 5.850 5.950 5.830 5.940 124,627 +0.06(+1.02%)
Jun 14, 2010 5.640 5.920 5.590 5.880 92,146 +0.24(+4.26%)
Jun 11, 2010 5.600 5.650 5.570 5.640 37,827 +0.04(+0.71%)
Jun 10, 2010 5.650 5.710 5.550 5.600 52,200 +0.00(+0.00%)
Jun 09, 2010 5.600 5.740 5.580 5.600 45,456 +0.00(+0.00%)
Jun 08, 2010 5.680 5.770 5.590 5.600 63,580 -0.06(-1.06%)
Jun 07, 2010 5.760 5.770 5.650 5.660 32,590 -0.05(-0.88%)
Jun 04, 2010 5.710 5.780 5.500 5.710 58,183 +0.06(+1.06%)
Jun 03, 2010 5.720 5.720 5.540 5.650 73,184 -0.04(-0.70%)
Jun 02, 2010 5.600 5.690 5.500 5.690 45,592 +0.06(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.