Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nerdy Inc (NY: NRDY )

1.750 +0.170 (+10.76%)
Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 4.330 4.415 4.160 4.170 1,161,578 -0.09(-2.11%)
Jun 29, 2023 4.170 4.280 4.040 4.260 1,001,846 +0.09(+2.16%)
Jun 28, 2023 3.890 4.180 3.840 4.170 756,260 +0.21(+5.30%)
Jun 27, 2023 3.850 3.960 3.735 3.960 579,795 +0.10(+2.59%)
Jun 26, 2023 3.940 4.020 3.805 3.860 639,433 -0.14(-3.50%)
Jun 23, 2023 4.040 4.070 3.870 4.000 2,319,374 -0.13(-3.15%)
Jun 22, 2023 3.970 4.170 3.960 4.130 759,795 +0.13(+3.25%)
Jun 21, 2023 4.060 4.060 3.860 4.000 784,464 -0.08(-1.96%)
Jun 20, 2023 4.100 4.130 3.950 4.080 665,000 -0.04(-0.97%)
Jun 16, 2023 4.030 4.150 3.950 4.120 2,610,381 +0.17(+4.30%)
Jun 15, 2023 3.880 4.000 3.840 3.950 1,544,275 +0.08(+2.07%)
Jun 14, 2023 3.800 4.030 3.750 3.870 2,797,305 +0.13(+3.48%)
Jun 13, 2023 3.210 3.770 3.170 3.740 2,556,674 +0.58(+18.35%)
Jun 12, 2023 3.010 3.205 2.990 3.160 1,277,444 +0.16(+5.33%)
Jun 09, 2023 3.130 3.170 2.980 3.000 670,476 -0.12(-3.85%)
Jun 08, 2023 3.000 3.230 3.000 3.120 829,582 +0.10(+3.31%)
Jun 07, 2023 2.990 3.090 2.880 3.020 2,188,232 +0.27(+9.82%)
Jun 06, 2023 2.510 2.810 2.500 2.750 1,537,673 +0.19(+7.42%)
Jun 05, 2023 2.610 2.690 2.540 2.560 506,125 -0.02(-0.78%)
Jun 02, 2023 2.630 2.656 2.490 2.580 842,705 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.