Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alta Equipment Group Inc (NY: ALTG )

8.780 -0.180 (-2.01%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 8.051 8.361 8.005 8.188 81,493 -0.02(-0.22%)
Jun 29, 2022 8.581 8.581 8.060 8.206 170,806 -0.27(-3.23%)
Jun 28, 2022 8.708 9.037 8.435 8.480 96,584 -0.22(-2.52%)
Jun 27, 2022 8.791 8.973 8.672 8.699 66,964 +0.03(+0.32%)
Jun 24, 2022 8.526 8.836 8.389 8.672 359,239 +0.19(+2.26%)
Jun 23, 2022 8.617 8.882 8.453 8.480 82,355 -0.02(-0.21%)
Jun 22, 2022 8.343 8.626 8.343 8.498 99,482 -0.01(-0.11%)
Jun 21, 2022 8.635 8.927 8.498 8.508 75,692 -0.02(-0.21%)
Jun 17, 2022 8.663 8.663 8.371 8.526 92,763 +0.02(+0.21%)
Jun 16, 2022 9.092 9.092 8.398 8.508 91,846 -0.78(-8.36%)
Jun 15, 2022 9.046 9.338 8.854 9.283 79,406 +0.29(+3.25%)
Jun 14, 2022 9.110 9.110 8.786 8.991 48,229 -0.05(-0.51%)
Jun 13, 2022 9.630 9.639 8.900 9.037 71,275 -0.80(-8.16%)
Jun 10, 2022 9.886 9.979 9.767 9.840 96,341 -0.25(-2.44%)
Jun 09, 2022 10.19 10.19 9.986 10.09 36,507 -0.08(-0.81%)
Jun 08, 2022 10.23 10.44 10.11 10.17 32,719 -0.14(-1.33%)
Jun 07, 2022 10.16 10.33 10.11 10.31 84,410 +0.08(+0.80%)
Jun 06, 2022 10.29 10.29 10.13 10.22 69,857 +0.05(+0.54%)
Jun 03, 2022 10.36 10.36 10.08 10.17 54,020 -0.18(-1.76%)
Jun 02, 2022 10.29 10.50 10.29 10.35 34,565 +0.11(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.