Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alta Equipment Group Inc (NY: ALTG )

8.780 -0.180 (-2.01%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 7.102 7.193 6.801 7.093 174,550 +0.02(+0.26%)
Jun 29, 2020 7.440 7.695 7.056 7.074 210,819 -0.24(-3.25%)
Jun 26, 2020 7.942 8.033 7.038 7.312 2,215,207 -0.63(-7.93%)
Jun 25, 2020 8.060 8.088 7.914 7.942 294,620 -0.05(-0.57%)
Jun 24, 2020 8.133 8.206 7.942 7.987 173,899 -0.23(-2.78%)
Jun 23, 2020 8.361 8.361 8.060 8.215 311,829 -0.03(-0.33%)
Jun 22, 2020 8.106 8.243 7.969 8.243 382,209 +0.18(+2.26%)
Jun 19, 2020 7.987 8.197 7.754 8.060 1,260,808 +0.13(+1.61%)
Jun 18, 2020 7.376 8.005 7.376 7.932 433,873 +0.59(+8.08%)
Jun 17, 2020 7.732 7.887 7.166 7.339 145,868 -0.30(-3.94%)
Jun 16, 2020 7.668 7.999 7.467 7.640 296,597 +0.21(+2.83%)
Jun 15, 2020 7.230 7.549 7.084 7.430 234,278 +0.12(+1.62%)
Jun 12, 2020 6.983 7.494 6.983 7.312 115,794 +0.53(+7.81%)
Jun 11, 2020 7.074 7.074 6.545 6.782 158,921 -0.68(-9.17%)
Jun 10, 2020 7.686 7.759 7.440 7.467 196,796 -0.16(-2.15%)
Jun 09, 2020 7.293 7.668 7.202 7.631 217,595 +0.27(+3.72%)
Jun 08, 2020 7.549 7.554 7.230 7.357 147,962 +0.06(+0.88%)
Jun 05, 2020 7.202 7.293 7.056 7.293 462,738 +0.37(+5.41%)
Jun 04, 2020 6.435 6.965 6.435 6.919 185,290 +0.33(+4.99%)
Jun 03, 2020 6.289 6.700 6.289 6.591 141,907 +0.32(+5.09%)
Jun 02, 2020 5.879 6.289 5.879 6.271 254,155 +0.47(+8.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.