Indicators

Evercore Partners Inc (NY: EVR )

195.76 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	45.36	45.76	45.20	45.67	245,298	+0.10(+0.23%)
Jun 27, 2014	45.08	46.11	44.93	45.57	332,818	+0.15(+0.33%)
Jun 26, 2014	45.73	46.04	44.85	45.42	259,438	-0.42(-0.92%)
Jun 25, 2014	45.42	46.23	45.01	45.84	484,911	+1.34(+3.01%)
Jun 24, 2014	45.57	46.07	44.47	44.50	357,595	-1.23(-2.69%)
Jun 23, 2014	44.99	45.94	44.75	45.73	386,481	+0.90(+2.02%)
Jun 20, 2014	44.36	44.85	44.05	44.82	597,625	+0.56(+1.27%)
Jun 19, 2014	45.36	45.40	44.04	44.26	399,613	-1.04(-2.29%)
Jun 18, 2014	45.28	45.46	44.73	45.30	273,604	-0.08(-0.17%)
Jun 17, 2014	44.85	45.77	44.81	45.38	329,574	+0.55(+1.24%)
Jun 16, 2014	44.16	44.99	43.97	44.82	238,017	+0.55(+1.23%)
Jun 13, 2014	44.59	44.74	43.93	44.28	300,511	-0.07(-0.16%)
Jun 12, 2014	44.54	44.82	43.96	44.35	264,030	-0.21(-0.48%)
Jun 11, 2014	45.01	45.03	44.29	44.56	290,994	-0.71(-1.58%)
Jun 10, 2014	45.72	45.84	45.13	45.27	271,478	-0.42(-0.92%)
Jun 06, 2014	45.02	45.83	44.83	45.69	430,325	+0.81(+1.80%)
Jun 05, 2014	44.32	45.20	44.04	44.89	368,338	+0.69(+1.56%)
Jun 04, 2014	43.51	44.27	43.33	44.20	229,256	+0.38(+0.87%)
Jun 03, 2014	42.93	44.14	42.73	43.82	478,077	+0.58(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.