Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Western Bancorp Inc (NY: GWB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 13.42 13.82 13.22 13.69 562,615 -0.03(-0.22%)
Jun 29, 2020 12.57 13.73 12.57 13.72 771,044 +1.24(+9.97%)
Jun 26, 2020 13.54 13.79 12.27 12.48 1,229,572 -1.47(-10.56%)
Jun 25, 2020 13.28 13.98 13.10 13.95 705,820 +0.51(+3.77%)
Jun 24, 2020 13.83 13.83 13.03 13.44 804,317 -0.66(-4.66%)
Jun 23, 2020 14.72 14.93 13.98 14.10 725,800 -0.32(-2.21%)
Jun 22, 2020 14.19 14.54 13.81 14.42 441,757 +0.08(+0.56%)
Jun 19, 2020 14.66 14.66 13.80 14.34 1,622,078 -0.18(-1.23%)
Jun 18, 2020 14.11 14.83 14.07 14.52 1,123,065 +0.15(+1.04%)
Jun 17, 2020 15.76 15.76 14.36 14.37 801,347 -1.37(-8.72%)
Jun 16, 2020 15.38 16.10 15.08 15.74 735,944 +0.95(+6.39%)
Jun 15, 2020 14.14 14.98 13.66 14.80 586,160 -0.15(-1.00%)
Jun 12, 2020 15.78 16.12 14.42 14.95 533,390 -0.01(-0.07%)
Jun 11, 2020 15.78 15.81 14.81 14.96 801,128 -1.43(-8.74%)
Jun 10, 2020 17.83 17.83 16.39 16.39 640,192 -1.46(-8.19%)
Jun 09, 2020 17.75 18.45 17.43 17.85 554,939 -0.54(-2.92%)
Jun 08, 2020 18.20 18.86 17.96 18.39 530,125 +0.67(+3.76%)
Jun 05, 2020 17.50 18.22 17.14 17.72 571,174 +1.73(+10.83%)
Jun 04, 2020 15.64 16.13 15.28 15.99 551,274 +0.32(+2.03%)
Jun 03, 2020 14.71 15.70 14.69 15.67 719,998 +1.57(+11.15%)
Jun 02, 2020 14.40 14.75 13.86 14.10 352,810 -0.06(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.