Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Western Bancorp Inc (NY: GWB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 27.78 28.21 27.32 28.15 662,868 +0.47(+1.71%)
Jun 29, 2016 27.25 27.68 27.15 27.67 422,785 +0.74(+2.75%)
Jun 28, 2016 26.94 27.17 26.66 26.93 468,576 +0.27(+1.00%)
Jun 27, 2016 27.18 27.18 26.16 26.66 669,746 -0.91(-3.30%)
Jun 24, 2016 27.83 28.32 27.83 27.58 2,996,315 -1.86(-6.31%)
Jun 23, 2016 28.90 29.60 28.90 29.43 532,752 +0.92(+3.22%)
Jun 22, 2016 28.41 28.80 28.32 28.51 391,628 +0.08(+0.28%)
Jun 21, 2016 28.50 28.58 28.15 28.43 285,950 -0.07(-0.25%)
Jun 20, 2016 28.33 28.92 28.30 28.50 350,929 +0.60(+2.14%)
Jun 17, 2016 27.77 28.34 27.69 27.91 718,025 +0.05(+0.19%)
Jun 16, 2016 28.41 28.53 27.66 27.85 751,619 -0.83(-2.89%)
Jun 15, 2016 28.85 29.20 28.66 28.68 337,006 -0.26(-0.89%)
Jun 14, 2016 29.32 29.69 28.75 28.94 384,383 -0.54(-1.85%)
Jun 13, 2016 29.45 29.77 29.21 29.48 521,553 -0.04(-0.12%)
Jun 10, 2016 29.26 29.78 29.21 29.52 484,138 -0.18(-0.60%)
Jun 09, 2016 29.85 30.07 29.48 29.70 518,934 -0.37(-1.25%)
Jun 08, 2016 30.24 30.35 30.00 30.07 408,394 -0.18(-0.59%)
Jun 07, 2016 30.44 30.46 30.09 30.25 559,317 +0.10(+0.33%)
Jun 06, 2016 29.96 30.38 29.81 30.15 421,774 +0.20(+0.66%)
Jun 03, 2016 30.15 30.15 29.48 29.96 521,102 -0.49(-1.61%)
Jun 02, 2016 30.37 30.51 30.09 30.45 462,525 -0.04(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.