Historical Prices

Date Open High Low Close Volume Change (%)
Jun 05, 2024 31.32 31.38 31.13 31.29 1,137,709 +0.07(+0.22%)
Jun 04, 2024 31.37 31.44 31.10 31.22 1,035,243 -0.47(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.