Indicators

Simpson Manufacturing Company (NY: SSD )

160.17 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	5.652	5.881	5.652	5.828	187,713	+0.18(+3.23%)
Jun 27, 2002	5.622	5.713	5.570	5.646	217,120	+0.02(+0.44%)
Jun 26, 2002	5.642	5.642	5.612	5.621	36,758	-0.02(-0.36%)
Jun 25, 2002	5.764	5.774	5.642	5.642	157,816	+0.00(+0.00%)
Jun 21, 2002	6.065	6.065	5.601	5.642	723,899	-0.40(-6.59%)
Jun 20, 2002	6.039	6.090	6.039	6.039	105,864	+0.00(+0.00%)
Jun 19, 2002	6.108	6.192	6.019	6.039	132,330	-0.07(-1.17%)
Jun 18, 2002	6.019	6.122	6.019	6.111	25,485	+0.10(+1.70%)
Jun 17, 2002	5.846	6.009	5.825	6.009	43,130	+0.15(+2.61%)
Jun 14, 2002	5.866	5.866	5.774	5.856	63,714	-0.09(-1.54%)
Jun 12, 2002	5.963	5.988	5.917	5.948	64,205	-0.04(-0.68%)
Jun 11, 2002	6.111	6.121	5.988	5.988	39,209	-0.12(-2.02%)
Jun 10, 2002	6.167	6.167	6.111	6.112	66,655	-0.07(-1.14%)
Jun 07, 2002	6.106	6.203	6.050	6.182	62,734	+0.08(+1.34%)
Jun 06, 2002	6.198	6.198	6.045	6.101	174,970	-0.08(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.