Indicators

Paycom Software Inc (NY: PAYC )

180.67 +1.00 (+0.56%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	14.17	14.56	13.81	14.49	170,657	+0.61(+4.36%)
Jun 27, 2014	14.74	15.12	13.88	13.88	772,613	-0.74(-5.03%)
Jun 26, 2014	14.58	15.06	14.46	14.62	92,517	+0.00(+0.00%)
Jun 25, 2014	14.55	14.64	14.07	14.62	59,562	+0.02(+0.14%)
Jun 24, 2014	14.46	14.90	14.40	14.60	131,202	+0.06(+0.41%)
Jun 23, 2014	14.10	14.55	13.99	14.54	59,039	+0.52(+3.68%)
Jun 20, 2014	14.26	14.61	14.02	14.02	188,194	-0.17(-1.19%)
Jun 19, 2014	14.03	14.20	14.02	14.19	55,432	+0.12(+0.85%)
Jun 18, 2014	13.70	14.29	13.63	14.07	78,966	+0.17(+1.21%)
Jun 17, 2014	14.24	14.28	13.36	13.90	98,871	-0.44(-3.05%)
Jun 16, 2014	14.47	14.51	14.15	14.34	107,576	+0.44(+3.14%)
Jun 13, 2014	13.97	13.97	13.31	13.90	65,545	+0.03(+0.21%)
Jun 12, 2014	14.36	14.37	13.82	13.87	121,281	-0.49(-3.39%)
Jun 11, 2014	14.25	14.44	14.15	14.36	25,084	+0.03(+0.21%)
Jun 10, 2014	14.55	14.57	14.25	14.33	60,083	-0.02(-0.14%)
Jun 06, 2014	14.23	14.40	13.85	14.35	42,796	+0.28(+1.98%)
Jun 05, 2014	12.92	14.33	12.92	14.07	68,108	-0.13(-0.91%)
Jun 04, 2014	13.90	14.34	13.50	14.20	74,240	+0.27(+1.92%)
Jun 03, 2014	13.65	14.01	13.34	13.93	85,356	+0.49(+3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.