Indicators

Micro-Cap Ishares ETF (NY: IWC )

116.60 -1.82 (-1.54%)

Official Closing Price Updated: 6:30 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	87.02	88.53	87.02	88.18	131,789	+1.32(+1.51%)
Jun 27, 2019	85.09	86.86	85.09	86.86	58,992	+1.80(+2.11%)
Jun 26, 2019	85.75	86.01	85.06	85.06	77,080	-0.38(-0.44%)
Jun 25, 2019	85.83	85.99	85.29	85.44	38,154	-0.19(-0.22%)
Jun 24, 2019	86.92	86.92	85.56	85.63	148,450	-1.07(-1.23%)
Jun 21, 2019	87.05	87.05	86.29	86.70	138,764	-0.44(-0.51%)
Jun 20, 2019	88.00	88.00	86.99	87.15	123,465	+0.02(+0.02%)
Jun 19, 2019	86.81	87.19	86.58	87.13	16,900	+0.36(+0.41%)
Jun 18, 2019	86.49	87.35	86.12	86.77	81,293	+0.77(+0.89%)
Jun 17, 2019	85.57	86.29	85.57	86.00	38,961	+0.57(+0.66%)
Jun 14, 2019	85.96	85.96	85.36	85.43	23,948	-0.62(-0.72%)
Jun 13, 2019	85.43	86.06	85.24	86.06	12,505	+0.94(+1.11%)
Jun 12, 2019	84.77	85.30	84.67	85.11	34,977	+0.19(+0.22%)
Jun 11, 2019	85.95	86.02	84.58	84.92	39,627	-0.46(-0.54%)
Jun 10, 2019	85.36	86.12	85.36	85.39	33,178	+0.33(+0.39%)
Jun 07, 2019	84.51	85.28	84.37	85.06	79,474	+0.84(+1.00%)
Jun 06, 2019	84.79	84.93	83.62	84.22	22,421	-0.49(-0.58%)
Jun 05, 2019	85.54	85.63	84.57	84.71	27,693	-0.56(-0.65%)
Jun 04, 2019	84.38	85.36	84.15	85.26	23,600	+1.75(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.