Indicators

Micro-Cap Ishares ETF (NY: IWC )

117.39 +0.79 (+0.68%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	54.37	54.59	53.97	54.30	209,950	-0.07(-0.13%)
Jun 27, 2013	53.93	54.44	53.80	54.37	75,338	+0.87(+1.63%)
Jun 26, 2013	54.47	54.48	53.37	53.50	93,531	+0.21(+0.40%)
Jun 25, 2013	53.92	53.92	53.06	53.29	84,021	+0.39(+0.73%)
Jun 24, 2013	53.19	53.22	52.37	52.90	167,762	-0.62(-1.17%)
Jun 21, 2013	53.38	53.72	52.84	53.52	178,922	+0.14(+0.26%)
Jun 20, 2013	53.87	53.87	53.07	53.38	274,263	-1.29(-2.36%)
Jun 19, 2013	55.11	55.18	54.59	54.68	888,456	-0.42(-0.77%)
Jun 18, 2013	54.60	55.25	54.58	55.10	121,781	+0.62(+1.15%)
Jun 17, 2013	54.46	54.76	54.19	54.47	80,618	+0.26(+0.47%)
Jun 14, 2013	54.57	54.65	54.05	54.22	72,875	-0.41(-0.76%)
Jun 13, 2013	54.16	54.78	53.69	54.63	65,321	+0.69(+1.27%)
Jun 12, 2013	54.76	54.77	53.85	53.95	63,868	-0.38(-0.70%)
Jun 11, 2013	54.41	54.75	54.01	54.33	125,733	-0.58(-1.06%)
Jun 10, 2013	54.69	54.93	54.39	54.91	73,985	+0.48(+0.89%)
Jun 07, 2013	54.25	54.53	54.16	54.42	92,292	+0.38(+0.70%)
Jun 06, 2013	53.57	54.05	53.23	54.04	100,317	+0.46(+0.85%)
Jun 05, 2013	54.23	54.23	53.44	53.59	52,627	-0.62(-1.14%)
Jun 04, 2013	54.78	54.86	53.84	54.20	151,858	-0.55(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.