Indicators

Micro-Cap Ishares ETF (NY: IWC )

118.42 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	43.36	43.73	43.33	43.62	150,844	+0.37(+0.85%)
Jun 29, 2011	43.47	43.48	43.10	43.26	221,366	-0.03(-0.06%)
Jun 28, 2011	42.95	43.28	42.87	43.28	501,794	+0.48(+1.11%)
Jun 27, 2011	42.38	42.85	42.30	42.81	57,290	+0.34(+0.80%)
Jun 24, 2011	42.58	42.65	42.21	42.47	165,337	-0.02(-0.04%)
Jun 23, 2011	41.88	42.56	41.48	42.48	140,899	+0.26(+0.60%)
Jun 22, 2011	42.47	42.85	42.23	42.23	105,821	-0.48(-1.12%)
Jun 21, 2011	42.03	42.73	42.02	42.70	124,570	+0.96(+2.30%)
Jun 20, 2011	41.72	41.76	41.61	41.74	95,663	+0.23(+0.55%)
Jun 17, 2011	41.97	42.07	41.36	41.51	194,554	-0.11(-0.27%)
Jun 16, 2011	41.38	41.93	41.15	41.62	79,835	+0.25(+0.60%)
Jun 15, 2011	41.71	41.98	41.23	41.38	247,669	-0.67(-1.60%)
Jun 14, 2011	41.55	42.19	41.55	42.05	297,855	+0.77(+1.88%)
Jun 13, 2011	41.64	41.81	41.09	41.27	295,261	-0.26(-0.61%)
Jun 10, 2011	41.93	42.01	41.39	41.53	86,473	-0.63(-1.49%)
Jun 09, 2011	42.03	42.41	41.92	42.16	68,640	+0.23(+0.55%)
Jun 08, 2011	42.35	42.40	41.88	41.93	153,258	-0.52(-1.22%)
Jun 07, 2011	42.53	42.81	42.45	42.45	48,781	+0.15(+0.36%)
Jun 06, 2011	42.88	43.07	42.29	42.30	74,789	-0.66(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.