Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KKR Income Opportunities Fund (NY: KIO )

13.45 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 6.843 6.848 6.816 6.848 98,051 +0.05(+0.67%)
Jun 29, 2016 6.830 6.848 6.780 6.802 198,991 +0.01(+0.13%)
Jun 28, 2016 6.821 6.825 6.752 6.793 195,872 +0.03(+0.47%)
Jun 27, 2016 6.893 6.893 6.734 6.762 132,924 -0.13(-1.91%)
Jun 24, 2016 6.948 7.030 6.852 6.893 97,084 -0.13(-1.81%)
Jun 23, 2016 7.003 7.016 6.966 7.021 165,160 +0.07(+0.98%)
Jun 22, 2016 6.957 6.974 6.921 6.952 112,265 +0.04(+0.53%)
Jun 21, 2016 6.912 6.952 6.880 6.916 86,688 +0.00(+0.07%)
Jun 20, 2016 7.043 7.043 6.898 6.912 82,694 -0.05(-0.78%)
Jun 17, 2016 6.830 6.966 6.830 6.966 83,570 +0.17(+2.47%)
Jun 16, 2016 6.807 6.830 6.793 6.798 102,041 -0.05(-0.73%)
Jun 15, 2016 6.852 6.889 6.821 6.848 63,163 +0.03(+0.40%)
Jun 14, 2016 6.893 6.912 6.816 6.821 478,266 -0.08(-1.12%)
Jun 13, 2016 6.880 6.947 6.857 6.898 189,996 +0.02(+0.26%)
Jun 10, 2016 6.902 6.943 6.862 6.880 108,209 -0.04(-0.53%)
Jun 09, 2016 6.939 6.939 6.871 6.916 117,081 +0.03(+0.43%)
Jun 08, 2016 6.850 6.891 6.849 6.887 119,611 +0.06(+0.86%)
Jun 07, 2016 6.859 6.878 6.801 6.828 139,642 -0.01(-0.13%)
Jun 06, 2016 6.774 6.855 6.774 6.837 206,349 +0.05(+0.80%)
Jun 03, 2016 6.747 6.828 6.745 6.783 155,978 -0.01(-0.20%)
Jun 02, 2016 6.783 6.810 6.738 6.796 182,626 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.