Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ardmore Shipping Corp (NY: ASC )

22.41 -0.28 (-1.23%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 3.995 3.995 3.752 3.905 329,891 -0.15(-3.77%)
Jun 29, 2020 3.833 4.058 3.788 4.058 318,408 +0.29(+7.64%)
Jun 26, 2020 3.860 3.860 3.738 3.770 493,248 -0.14(-3.68%)
Jun 25, 2020 3.896 3.968 3.788 3.914 249,944 +0.01(+0.23%)
Jun 24, 2020 4.049 4.049 3.797 3.905 450,419 -0.18(-4.41%)
Jun 23, 2020 4.175 4.184 4.076 4.085 340,036 -0.04(-1.09%)
Jun 22, 2020 4.166 4.238 4.077 4.130 266,985 -0.12(-2.75%)
Jun 19, 2020 4.427 4.494 4.175 4.247 453,014 -0.13(-3.08%)
Jun 18, 2020 4.391 4.571 4.319 4.382 605,647 +0.17(+4.06%)
Jun 17, 2020 4.328 4.328 4.109 4.211 370,765 -0.12(-2.70%)
Jun 16, 2020 4.616 4.625 4.295 4.328 261,138 -0.11(-2.43%)
Jun 15, 2020 4.184 4.625 4.184 4.436 308,506 +0.10(+2.28%)
Jun 12, 2020 4.301 4.364 4.139 4.337 309,530 +0.09(+2.12%)
Jun 11, 2020 4.544 4.667 4.112 4.247 442,034 -0.58(-12.10%)
Jun 10, 2020 5.452 5.493 4.787 4.832 385,062 -0.54(-10.05%)
Jun 09, 2020 5.282 5.452 4.940 5.372 344,690 +0.04(+0.84%)
Jun 08, 2020 5.147 5.381 5.030 5.327 323,864 +0.31(+6.28%)
Jun 05, 2020 5.111 5.165 4.868 5.012 497,138 +0.13(+2.58%)
Jun 04, 2020 4.958 4.967 4.760 4.886 306,411 -0.18(-3.55%)
Jun 03, 2020 5.012 5.210 4.913 5.066 247,919 +0.14(+2.93%)
Jun 02, 2020 5.075 5.075 4.715 4.922 651,859 -0.24(-4.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.