Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orange ADR (NY: ORAN )

11.49 -0.03 (-0.26%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 9.897 9.897 9.639 9.664 1,363,018 -0.14(-1.41%)
Jun 29, 2015 9.935 9.979 9.771 9.803 1,056,721 -0.48(-4.65%)
Jun 26, 2015 10.31 10.38 10.24 10.28 1,887,316 +0.09(+0.86%)
Jun 25, 2015 10.20 10.33 10.13 10.19 804,516 +0.12(+1.19%)
Jun 24, 2015 10.18 10.22 10.07 10.07 1,337,594 +0.08(+0.75%)
Jun 23, 2015 10.44 10.55 9.998 9.998 3,529,426 -0.51(-4.85%)
Jun 22, 2015 10.57 10.66 10.48 10.51 4,184,771 +0.72(+7.33%)
Jun 19, 2015 9.784 9.853 9.727 9.790 609,767 -0.01(-0.06%)
Jun 18, 2015 9.639 9.992 9.639 9.797 513,536 +0.26(+2.70%)
Jun 17, 2015 9.539 9.564 9.438 9.539 463,944 -0.10(-1.04%)
Jun 16, 2015 9.576 9.664 9.565 9.639 343,286 +0.06(+0.59%)
Jun 15, 2015 9.576 9.614 9.545 9.583 514,960 -0.19(-1.93%)
Jun 12, 2015 9.740 9.853 9.683 9.771 569,333 -0.17(-1.71%)
Jun 11, 2015 10.01 10.07 9.913 9.941 1,085,443 +0.17(+1.74%)
Jun 10, 2015 9.677 9.859 9.658 9.771 959,266 +0.20(+2.10%)
Jun 09, 2015 9.513 9.608 9.469 9.570 925,677 -0.03(-0.33%)
Jun 08, 2015 9.671 9.690 9.557 9.602 626,215 -0.03(-0.33%)
Jun 05, 2015 9.690 9.727 9.614 9.633 605,873 -0.22(-2.24%)
Jun 04, 2015 9.954 10.15 9.853 9.853 736,828 -0.18(-1.82%)
Jun 03, 2015 10.03 10.12 10.00 10.04 889,296 +0.15(+1.47%)
Jun 02, 2015 9.933 9.951 9.847 9.890 1,433,316 +0.22(+2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.