Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Global StockPlus & Income Fund (NY: PGP )

7.520 +0.099 (+1.33%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 6.472 6.562 6.427 6.481 39,414 +0.01(+0.14%)
Jun 29, 2023 6.445 6.508 6.445 6.472 38,725 -0.02(-0.28%)
Jun 28, 2023 6.481 6.548 6.472 6.490 33,964 +0.00(+0.00%)
Jun 27, 2023 6.535 6.553 6.472 6.490 29,655 -0.05(-0.69%)
Jun 26, 2023 6.553 6.652 6.526 6.535 28,475 -0.02(-0.27%)
Jun 23, 2023 6.553 6.592 6.553 6.553 44,676 -0.07(-1.09%)
Jun 22, 2023 6.643 6.661 6.580 6.625 21,611 -0.02(-0.27%)
Jun 21, 2023 6.535 6.661 6.535 6.643 14,564 +0.03(+0.41%)
Jun 20, 2023 6.634 6.649 6.567 6.616 27,237 +0.03(+0.41%)
Jun 16, 2023 6.616 6.661 6.553 6.589 14,219 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.