Indicators

PIMCO Global StockPlus & Income Fund (NY: PGP )

7.520 +0.099 (+1.33%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	7.514	7.599	7.499	7.581	77,309	+0.04(+0.56%)
Jun 27, 2019	7.551	7.575	7.524	7.539	16,636	+0.00(+0.00%)
Jun 26, 2019	7.545	7.611	7.484	7.539	20,115	-0.04(-0.56%)
Jun 25, 2019	7.569	7.586	7.478	7.581	58,577	+0.01(+0.16%)
Jun 24, 2019	7.618	7.618	7.539	7.569	40,710	-0.11(-1.43%)
Jun 21, 2019	7.684	7.721	7.460	7.678	44,905	+0.01(+0.08%)
Jun 20, 2019	7.660	7.691	7.561	7.672	72,195	+0.09(+1.12%)
Jun 19, 2019	7.478	7.599	7.423	7.587	59,628	+0.08(+1.00%)
Jun 18, 2019	7.478	7.520	7.429	7.512	30,326	+0.09(+1.28%)
Jun 17, 2019	7.508	7.508	7.417	7.417	37,336	-0.09(-1.21%)
Jun 14, 2019	7.429	7.508	7.429	7.508	33,226	+0.07(+0.90%)
Jun 13, 2019	7.435	7.508	7.429	7.441	30,361	+0.02(+0.33%)
Jun 12, 2019	7.472	7.551	7.417	7.417	53,019	-0.08(-1.09%)
Jun 11, 2019	7.572	7.620	7.470	7.499	53,142	-0.03(-0.41%)
Jun 10, 2019	7.409	7.572	7.409	7.530	105,382	+0.13(+1.79%)
Jun 07, 2019	7.325	7.470	7.325	7.397	105,244	+0.07(+0.99%)
Jun 06, 2019	7.319	7.355	7.264	7.325	41,723	+0.01(+0.17%)
Jun 05, 2019	7.379	7.379	7.263	7.313	64,776	-0.03(-0.41%)
Jun 04, 2019	7.313	7.385	7.247	7.343	44,128	+0.12(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.