Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Global StockPlus & Income Fund (NY: PGP )

7.520 +0.099 (+1.33%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 6.509 6.715 6.493 6.703 207,056 +0.23(+3.61%)
Jun 29, 2015 6.513 6.691 6.398 6.469 303,793 -0.09(-1.33%)
Jun 26, 2015 6.810 6.891 6.544 6.556 124,772 -0.22(-3.27%)
Jun 25, 2015 6.818 7.031 6.623 6.778 247,196 -0.05(-0.70%)
Jun 24, 2015 6.754 7.051 6.699 6.825 421,961 +0.20(+2.99%)
Jun 23, 2015 6.128 6.689 5.855 6.627 1,486,597 +0.32(+5.15%)
Jun 22, 2015 7.095 7.127 6.271 6.303 1,160,900 -0.82(-11.56%)
Jun 19, 2015 7.467 7.467 7.079 7.127 359,362 -0.35(-4.66%)
Jun 18, 2015 7.562 7.582 7.467 7.475 109,931 -0.09(-1.15%)
Jun 17, 2015 7.558 7.590 7.495 7.562 114,548 +0.04(+0.47%)
Jun 16, 2015 7.447 7.546 7.447 7.527 130,371 +0.09(+1.23%)
Jun 15, 2015 7.752 7.756 7.356 7.436 446,589 -0.36(-4.67%)
Jun 12, 2015 7.883 7.883 7.784 7.800 127,909 -0.10(-1.25%)
Jun 11, 2015 7.804 7.962 7.780 7.899 75,115 +0.10(+1.22%)
Jun 10, 2015 7.836 7.836 7.756 7.804 131,343 +0.00(+0.00%)
Jun 09, 2015 7.895 7.958 7.752 7.804 173,580 -0.07(-0.89%)
Jun 08, 2015 7.996 8.082 7.858 7.874 128,101 -0.11(-1.43%)
Jun 05, 2015 8.066 8.088 7.968 7.988 136,760 -0.12(-1.45%)
Jun 04, 2015 8.184 8.306 8.105 8.105 64,537 -0.08(-1.01%)
Jun 03, 2015 8.290 8.290 8.188 8.188 61,915 -0.10(-1.18%)
Jun 02, 2015 8.259 8.363 8.216 8.286 93,185 -0.04(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.