Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Global StockPlus & Income Fund (NY: PGP )

7.635 -0.025 (-0.33%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 6.019 6.039 5.967 5.982 78,001 +0.02(+0.31%)
Jun 28, 2012 5.990 5.993 5.937 5.963 32,629 -0.03(-0.54%)
Jun 27, 2012 5.955 6.005 5.955 5.996 94,725 +0.06(+1.04%)
Jun 26, 2012 5.966 5.978 5.919 5.934 73,443 -0.02(-0.40%)
Jun 25, 2012 5.934 5.966 5.901 5.958 105,211 -0.02(-0.30%)
Jun 22, 2012 5.958 5.978 5.955 5.975 54,166 +0.04(+0.75%)
Jun 21, 2012 5.978 5.978 5.910 5.931 82,461 -0.05(-0.79%)
Jun 20, 2012 5.946 6.005 5.916 5.978 60,476 +0.05(+0.85%)
Jun 19, 2012 6.014 6.043 5.912 5.928 135,305 -0.05(-0.79%)
Jun 18, 2012 5.904 5.975 5.904 5.975 49,747 +0.08(+1.40%)
Jun 15, 2012 5.884 5.893 5.842 5.893 49,391 +0.01(+0.15%)
Jun 14, 2012 5.813 5.884 5.790 5.884 76,191 +0.06(+0.96%)
Jun 13, 2012 5.825 5.872 5.798 5.828 129,591 -0.06(-0.95%)
Jun 12, 2012 5.860 5.885 5.816 5.884 87,693 -0.00(-0.05%)
Jun 11, 2012 5.943 5.943 5.848 5.887 67,864 -0.01(-0.10%)
Jun 08, 2012 5.913 5.959 5.890 5.893 108,400 -0.01(-0.15%)
Jun 07, 2012 6.034 6.034 5.863 5.901 95,051 -0.04(-0.64%)
Jun 06, 2012 5.904 5.971 5.904 5.939 69,084 +0.05(+0.80%)
Jun 05, 2012 5.863 5.942 5.851 5.892 142,690 +0.09(+1.51%)
Jun 04, 2012 5.781 5.834 5.775 5.804 145,604 -0.01(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.