Indicators

PIMCO Global StockPlus & Income Fund (NY: PGP )

7.520 +0.099 (+1.33%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	6.043	6.181	6.037	6.160	247,042	+0.16(+2.59%)
Jun 29, 2011	5.982	6.041	5.969	6.004	141,363	+0.05(+0.81%)
Jun 28, 2011	5.913	5.969	5.913	5.956	99,545	+0.01(+0.13%)
Jun 27, 2011	5.972	5.972	5.908	5.948	120,682	+0.00(+0.04%)
Jun 24, 2011	5.995	5.995	5.932	5.945	120,969	-0.02(-0.36%)
Jun 23, 2011	5.932	6.009	5.882	5.966	131,262	+0.01(+0.18%)
Jun 22, 2011	5.903	6.046	5.882	5.956	196,127	+0.05(+0.90%)
Jun 21, 2011	5.776	5.935	5.762	5.903	214,060	+0.15(+2.68%)
Jun 20, 2011	5.762	5.773	5.723	5.749	218,623	-0.03(-0.46%)
Jun 17, 2011	5.884	5.884	5.762	5.776	359,586	-0.06(-1.09%)
Jun 16, 2011	5.831	5.953	5.813	5.839	242,475	-0.02(-0.32%)
Jun 15, 2011	5.985	6.091	5.736	5.858	727,070	-0.15(-2.56%)
Jun 14, 2011	5.762	6.011	5.762	6.011	642,388	+0.29(+5.00%)
Jun 13, 2011	5.741	5.776	5.595	5.725	908,654	-0.05(-0.86%)
Jun 10, 2011	6.290	6.358	5.712	5.775	2,378,693	-0.52(-8.30%)
Jun 09, 2011	6.552	6.597	6.205	6.297	643,060	-0.24(-3.63%)
Jun 08, 2011	6.661	6.680	6.530	6.535	217,256	-0.12(-1.86%)
Jun 07, 2011	6.624	6.719	6.614	6.659	134,565	+0.04(+0.56%)
Jun 06, 2011	6.590	6.638	6.580	6.622	161,544	+0.01(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.