Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Global StockPlus & Income Fund (NY: PGP )

7.520 +0.099 (+1.33%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 4.638 4.656 4.624 4.649 55,641 +0.03(+0.69%)
Jun 27, 2008 4.708 4.708 4.615 4.618 84,938 -0.09(-1.93%)
Jun 26, 2008 4.738 4.744 4.670 4.708 206,717 -0.10(-2.17%)
Jun 25, 2008 4.749 4.812 4.749 4.812 124,081 +0.09(+1.82%)
Jun 24, 2008 4.985 4.985 4.665 4.726 135,299 -0.06(-1.18%)
Jun 23, 2008 4.851 4.858 4.767 4.783 125,462 -0.05(-0.94%)
Jun 20, 2008 4.885 4.890 4.801 4.828 132,141 -0.08(-1.62%)
Jun 19, 2008 4.892 4.928 4.890 4.908 47,635 +0.02(+0.32%)
Jun 18, 2008 4.912 4.926 4.858 4.892 109,572 -0.04(-0.87%)
Jun 17, 2008 4.976 4.980 4.914 4.935 100,996 +0.00(+0.09%)
Jun 16, 2008 4.948 4.967 4.892 4.930 234,725 -0.09(-1.72%)
Jun 13, 2008 5.109 5.109 4.951 5.016 154,824 -0.05(-0.94%)
Jun 12, 2008 5.468 5.470 5.050 5.064 114,742 -0.05(-1.06%)
Jun 11, 2008 5.155 5.157 5.107 5.118 52,593 -0.04(-0.70%)
Jun 10, 2008 5.205 5.244 5.143 5.155 132,485 -0.14(-2.61%)
Jun 09, 2008 5.311 5.329 5.270 5.293 138,877 +0.03(+0.52%)
Jun 06, 2008 5.354 5.354 5.259 5.266 102,328 -0.09(-1.69%)
Jun 05, 2008 5.356 5.356 5.318 5.356 104,865 +0.01(+0.13%)
Jun 04, 2008 5.356 5.386 5.320 5.350 66,780 +0.00(+0.04%)
Jun 03, 2008 5.345 5.353 5.316 5.347 148,922 +0.02(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.