Indicators

Seaworld Entertainment Inc Company (NY: SEAS )

50.30 UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	30.04	31.12	29.54	31.00	2,372,000	+1.22(+4.10%)
Jun 27, 2019	29.97	29.97	29.12	29.78	1,980,444	-0.25(-0.83%)
Jun 26, 2019	30.26	30.66	29.96	30.03	2,123,067	-0.07(-0.23%)
Jun 25, 2019	29.54	30.34	29.49	30.10	2,481,549	+0.42(+1.42%)
Jun 24, 2019	30.00	30.24	29.61	29.68	1,911,819	-0.47(-1.56%)
Jun 21, 2019	30.69	31.09	29.87	30.15	2,192,100	+0.95(+3.25%)
Jun 20, 2019	29.37	29.89	28.99	29.20	1,007,026	-0.11(-0.38%)
Jun 19, 2019	29.54	29.67	29.02	29.31	864,552	-0.24(-0.81%)
Jun 18, 2019	30.19	30.32	29.04	29.55	1,309,179	-0.56(-1.86%)
Jun 17, 2019	30.29	30.44	29.77	30.11	895,725	+0.03(+0.10%)
Jun 14, 2019	30.24	30.57	29.92	30.08	970,400	-0.09(-0.30%)
Jun 13, 2019	29.70	30.32	29.55	30.17	1,398,438	+0.55(+1.86%)
Jun 12, 2019	29.24	29.74	29.00	29.62	1,331,919	+0.31(+1.06%)
Jun 11, 2019	29.74	29.93	28.80	29.31	2,283,380	-0.44(-1.48%)
Jun 10, 2019	29.45	31.16	29.45	29.75	2,666,209	+0.45(+1.54%)
Jun 07, 2019	31.13	31.26	29.19	29.30	2,825,200	-1.68(-5.42%)
Jun 06, 2019	31.33	31.37	30.61	30.98	1,650,488	-0.09(-0.29%)
Jun 05, 2019	31.37	31.48	30.16	31.07	4,614,835	-0.28(-0.89%)
Jun 04, 2019	32.44	32.73	31.04	31.35	2,759,893	-0.92(-2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.