Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KeyCorp (NY: KEY )

14.48 +0.22 (+1.54%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 8.884 8.884 8.650 8.659 20,433,164 -0.08(-0.96%)
Jun 29, 2023 8.846 8.959 8.678 8.743 24,157,832 +0.02(+0.21%)
Jun 28, 2023 8.809 8.828 8.659 8.725 18,130,802 -0.17(-1.90%)
Jun 27, 2023 8.771 8.949 8.668 8.893 19,344,310 +0.13(+1.50%)
Jun 26, 2023 8.809 8.912 8.696 8.762 20,591,906 +0.00(+0.00%)
Jun 23, 2023 8.903 8.949 8.738 8.762 18,427,802 -0.20(-2.20%)
Jun 22, 2023 9.146 9.212 8.921 8.959 15,757,102 -0.26(-2.85%)
Jun 21, 2023 9.202 9.301 9.071 9.221 11,084,906 -0.01(-0.10%)
Jun 20, 2023 9.259 9.277 9.071 9.231 13,049,153 -0.07(-0.81%)
Jun 16, 2023 9.530 9.559 9.184 9.306 30,206,386 -0.14(-1.49%)
Jun 15, 2023 9.231 9.502 9.174 9.446 19,904,798 +0.16(+1.72%)
Jun 14, 2023 9.933 9.976 9.277 9.287 24,779,230 -0.53(-5.44%)
Jun 13, 2023 9.577 9.933 9.427 9.821 20,560,066 +0.24(+2.54%)
Jun 12, 2023 9.999 10.37 9.207 9.577 40,532,560 -0.43(-4.31%)
Jun 09, 2023 10.29 10.32 9.933 10.01 18,023,886 -0.28(-2.73%)
Jun 08, 2023 10.19 10.40 10.07 10.29 14,955,443 -0.04(-0.36%)
Jun 07, 2023 10.02 10.36 9.858 10.33 22,359,362 +0.37(+3.77%)
Jun 06, 2023 9.493 10.19 9.409 9.952 17,324,774 +0.46(+4.84%)
Jun 05, 2023 9.662 9.765 9.231 9.493 20,468,694 -0.14(-1.46%)
Jun 02, 2023 9.277 9.652 9.212 9.633 18,583,156 +0.62(+6.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.