Indicators

KeyCorp (NY: KEY )

14.46 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	7.481	7.514	7.392	7.481	14,835,786	-0.03(-0.36%)
Jun 27, 2013	7.440	7.514	7.392	7.508	14,029,458	+0.14(+1.84%)
Jun 26, 2013	7.433	7.433	7.304	7.372	19,379,896	+0.11(+1.49%)
Jun 25, 2013	7.142	7.284	7.101	7.264	16,602,919	+0.19(+2.68%)
Jun 24, 2013	7.047	7.155	7.016	7.074	19,237,904	-0.07(-0.95%)
Jun 21, 2013	7.108	7.196	7.016	7.142	25,834,470	+0.12(+1.64%)
Jun 20, 2013	6.993	7.203	6.938	7.027	39,738,096	-0.03(-0.38%)
Jun 19, 2013	7.101	7.128	7.033	7.054	15,101,769	-0.06(-0.86%)
Jun 18, 2013	7.040	7.176	7.016	7.115	14,844,554	+0.05(+0.77%)
Jun 17, 2013	7.094	7.115	7.013	7.060	12,973,380	+0.01(+0.10%)
Jun 14, 2013	7.216	7.223	6.986	7.054	16,909,024	-0.18(-2.53%)
Jun 13, 2013	7.101	7.243	7.054	7.237	14,724,803	+0.14(+1.91%)
Jun 12, 2013	7.325	7.345	7.101	7.101	17,471,148	-0.18(-2.42%)
Jun 11, 2013	7.379	7.413	7.274	7.277	15,758,457	-0.17(-2.27%)
Jun 10, 2013	7.365	7.494	7.345	7.447	22,717,006	+0.09(+1.20%)
Jun 07, 2013	7.243	7.379	7.196	7.359	18,389,006	+0.18(+2.55%)
Jun 06, 2013	7.088	7.182	7.047	7.176	12,533,085	+0.07(+1.05%)
Jun 05, 2013	7.210	7.257	7.101	7.101	12,854,355	-0.13(-1.78%)
Jun 04, 2013	7.291	7.379	7.216	7.230	9,835,690	-0.07(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.