Indicators

KeyCorp (NY: KEY )

14.46 +0.20 (+1.40%)

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	5.403	5.455	5.377	5.416	14,936,989	+0.03(+0.48%)
Jun 29, 2011	5.306	5.403	5.247	5.390	14,930,883	+0.12(+2.35%)
Jun 28, 2011	5.273	5.273	5.189	5.267	13,556,816	+0.01(+0.25%)
Jun 27, 2011	5.182	5.280	5.130	5.254	13,626,939	+0.10(+1.89%)
Jun 24, 2011	5.260	5.280	5.085	5.156	23,375,344	-0.10(-1.98%)
Jun 23, 2011	5.241	5.306	5.208	5.260	18,442,272	-0.06(-1.10%)
Jun 22, 2011	5.364	5.429	5.319	5.319	15,502,301	-0.05(-0.97%)
Jun 21, 2011	5.377	5.429	5.325	5.371	14,114,399	+0.04(+0.73%)
Jun 20, 2011	5.329	5.351	5.306	5.332	17,309,386	-0.07(-1.20%)
Jun 17, 2011	5.299	5.403	5.273	5.397	28,475,092	+0.14(+2.72%)
Jun 16, 2011	5.234	5.306	5.202	5.254	18,100,528	+0.02(+0.37%)
Jun 15, 2011	5.221	5.273	5.189	5.234	23,521,360	-0.04(-0.74%)
Jun 14, 2011	5.267	5.332	5.228	5.273	24,088,270	+0.07(+1.38%)
Jun 13, 2011	5.254	5.254	5.156	5.202	24,265,148	-0.01(-0.12%)
Jun 10, 2011	5.247	5.280	5.111	5.208	26,273,020	-0.08(-1.48%)
Jun 09, 2011	5.202	5.325	5.169	5.286	18,602,846	+0.10(+1.88%)
Jun 08, 2011	5.130	5.254	5.124	5.189	16,310,964	+0.03(+0.50%)
Jun 07, 2011	5.247	5.306	5.163	5.163	19,339,176	+0.01(+0.13%)
Jun 06, 2011	5.241	5.260	5.137	5.156	20,710,110	-0.08(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.