Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Dynamic Credit Income Fund (NY: PCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 14.25 14.36 14.22 14.32 604,863 +0.12(+0.86%)
Jun 29, 2017 14.24 14.24 14.18 14.20 734,494 -0.01(-0.05%)
Jun 28, 2017 14.24 14.26 14.18 14.21 1,019,570 +0.03(+0.23%)
Jun 27, 2017 14.28 14.28 14.17 14.17 1,285,110 -0.07(-0.49%)
Jun 26, 2017 14.30 14.33 14.24 14.24 677,391 -0.05(-0.36%)
Jun 23, 2017 14.22 14.31 14.22 14.29 404,814 +0.09(+0.63%)
Jun 22, 2017 14.19 14.28 14.19 14.21 506,835 +0.03(+0.18%)
Jun 21, 2017 14.34 14.34 14.17 14.18 720,200 -0.13(-0.90%)
Jun 20, 2017 14.24 14.31 14.22 14.31 561,643 +0.07(+0.50%)
Jun 19, 2017 14.20 14.26 14.16 14.24 629,753 +0.12(+0.82%)
Jun 16, 2017 14.22 14.26 14.02 14.12 1,905,143 -0.13(-0.95%)
Jun 15, 2017 14.20 14.28 14.19 14.26 538,632 +0.05(+0.36%)
Jun 14, 2017 14.21 14.26 14.17 14.21 773,206 -0.01(-0.05%)
Jun 13, 2017 14.22 14.25 14.16 14.21 780,066 -0.04(-0.31%)
Jun 12, 2017 14.22 14.29 14.21 14.26 713,831 +0.06(+0.41%)
Jun 09, 2017 14.27 14.35 14.18 14.20 859,057 -0.09(-0.63%)
Jun 08, 2017 14.18 14.31 14.17 14.29 928,959 +0.11(+0.79%)
Jun 07, 2017 14.25 14.30 14.17 14.18 776,502 -0.09(-0.63%)
Jun 06, 2017 14.30 14.30 14.23 14.27 710,943 -0.04(-0.31%)
Jun 05, 2017 14.30 14.36 14.27 14.31 623,752 +0.04(+0.27%)
Jun 02, 2017 14.32 14.33 14.26 14.27 694,340 -0.04(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.