Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Income Strategy Fund II (NY: PFN )

7.280 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 7.847 7.869 7.826 7.826 213,465 -0.01(-0.09%)
Jun 29, 2021 7.812 7.854 7.812 7.833 158,942 +0.01(+0.09%)
Jun 28, 2021 7.847 7.851 7.783 7.826 216,978 +0.01(+0.18%)
Jun 25, 2021 7.869 7.869 7.790 7.812 317,508 -0.04(-0.54%)
Jun 24, 2021 7.805 7.862 7.769 7.854 523,865 +0.07(+0.92%)
Jun 23, 2021 7.748 7.797 7.748 7.783 279,712 +0.04(+0.46%)
Jun 22, 2021 7.683 7.776 7.676 7.748 404,633 +0.07(+0.93%)
Jun 21, 2021 7.634 7.683 7.612 7.676 273,724 +0.06(+0.84%)
Jun 18, 2021 7.634 7.641 7.591 7.612 231,021 -0.02(-0.28%)
Jun 17, 2021 7.676 7.676 7.541 7.634 370,038 -0.03(-0.37%)
Jun 16, 2021 7.569 7.669 7.566 7.662 227,084 +0.11(+1.51%)
Jun 15, 2021 7.626 7.634 7.484 7.548 496,999 -0.09(-1.12%)
Jun 14, 2021 7.726 7.755 7.577 7.634 488,137 -0.07(-0.93%)
Jun 11, 2021 7.783 7.784 7.705 7.705 261,512 -0.08(-1.01%)
Jun 10, 2021 7.755 7.790 7.748 7.783 290,326 +0.04(+0.46%)
Jun 09, 2021 7.719 7.755 7.719 7.748 442,912 +0.04(+0.46%)
Jun 08, 2021 7.740 7.740 7.705 7.712 353,214 +0.01(+0.09%)
Jun 07, 2021 7.684 7.748 7.684 7.705 322,386 +0.02(+0.28%)
Jun 04, 2021 7.712 7.713 7.674 7.684 272,972 -0.01(-0.09%)
Jun 03, 2021 7.620 7.705 7.578 7.691 501,802 +0.07(+0.93%)
Jun 02, 2021 7.606 7.634 7.585 7.620 174,568 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.