Indicators

Realogy Holdings Corp (NY: RLGY )

12.08 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	33.84	35.32	33.51	35.20	3,047,835	+1.36(+4.03%)
Jun 27, 2014	34.16	34.42	33.79	33.84	3,022,890	-0.36(-1.06%)
Jun 26, 2014	34.39	34.40	33.87	34.20	1,053,820	-0.25(-0.73%)
Jun 25, 2014	33.80	34.49	33.68	34.45	1,340,379	+0.53(+1.57%)
Jun 24, 2014	33.37	34.35	33.14	33.92	2,639,301	+0.55(+1.65%)
Jun 23, 2014	32.86	33.59	32.81	33.37	2,698,891	+0.51(+1.56%)
Jun 20, 2014	33.30	33.30	32.55	32.86	2,557,613	-0.36(-1.10%)
Jun 19, 2014	33.74	34.07	33.14	33.22	1,149,048	-0.47(-1.39%)
Jun 18, 2014	33.42	34.00	33.39	33.69	1,546,003	+0.29(+0.87%)
Jun 17, 2014	33.15	33.56	32.95	33.40	4,209,009	+0.19(+0.56%)
Jun 16, 2014	33.70	33.70	33.17	33.21	1,983,147	-0.49(-1.47%)
Jun 13, 2014	33.85	34.08	33.58	33.70	984,342	-0.16(-0.47%)
Jun 12, 2014	33.68	34.12	33.60	33.86	1,105,265	+0.14(+0.42%)
Jun 11, 2014	33.88	34.09	33.67	33.72	895,111	-0.30(-0.88%)
Jun 10, 2014	34.75	34.75	33.97	34.02	1,799,772	-0.73(-2.09%)
Jun 06, 2014	34.72	34.90	34.50	34.75	1,068,676	+0.08(+0.24%)
Jun 05, 2014	34.82	34.96	34.56	34.67	1,319,118	+0.07(+0.22%)
Jun 04, 2014	34.55	34.82	34.50	34.59	898,662	-0.01(-0.03%)
Jun 03, 2014	34.54	34.72	34.30	34.60	981,107	-0.10(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.