Indicators

Realogy Holdings Corp (NY: RLGY )

12.08 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	45.61	45.89	44.84	44.84	5,044,180	-0.48(-1.05%)
Jun 26, 2013	45.21	46.16	44.49	45.32	1,188,126	+0.66(+1.48%)
Jun 25, 2013	43.01	45.20	42.97	44.65	2,106,327	+1.90(+4.45%)
Jun 24, 2013	42.13	43.69	40.03	42.75	4,887,242	+0.17(+0.39%)
Jun 21, 2013	44.91	45.14	42.14	42.58	5,443,235	-1.97(-4.42%)
Jun 20, 2013	45.91	46.21	43.72	44.55	2,844,765	-2.00(-4.29%)
Jun 19, 2013	47.65	48.11	46.50	46.55	844,557	-1.19(-2.50%)
Jun 18, 2013	48.35	48.40	47.37	47.74	1,001,505	-0.68(-1.41%)
Jun 17, 2013	47.47	48.44	47.04	48.42	1,117,040	+1.46(+3.10%)
Jun 14, 2013	46.56	47.57	46.34	46.97	1,343,304	+0.26(+0.56%)
Jun 13, 2013	43.81	46.78	43.61	46.71	2,361,088	+2.97(+6.79%)
Jun 12, 2013	45.18	45.25	43.37	43.74	2,579,117	-1.09(-2.44%)
Jun 11, 2013	45.19	45.36	44.54	44.83	916,565	-0.53(-1.17%)
Jun 10, 2013	46.11	46.31	45.25	45.36	960,486	-0.76(-1.64%)
Jun 07, 2013	45.78	46.60	44.77	46.12	1,500,234	+0.75(+1.65%)
Jun 06, 2013	44.54	45.43	44.08	45.37	2,165,928	+0.80(+1.80%)
Jun 05, 2013	45.18	45.72	44.23	44.57	2,929,767	-0.66(-1.47%)
Jun 04, 2013	47.06	47.21	44.95	45.23	1,904,580	-1.62(-3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.