Indicators

Regions Financial (NY: RF )

19.35 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	6.890	6.897	6.762	6.769	22,366,652	-0.13(-1.85%)
Jun 27, 2013	6.819	6.897	6.776	6.897	28,857,246	+0.13(+1.89%)
Jun 26, 2013	6.684	6.776	6.655	6.769	32,004,698	+0.18(+2.80%)
Jun 25, 2013	6.527	6.613	6.485	6.584	18,389,304	+0.12(+1.87%)
Jun 24, 2013	6.399	6.506	6.364	6.463	37,481,780	+0.00(+0.00%)
Jun 21, 2013	6.499	6.520	6.407	6.463	41,097,240	+0.03(+0.44%)
Jun 20, 2013	6.364	6.506	6.357	6.435	41,100,548	-0.01(-0.11%)
Jun 19, 2013	6.442	6.499	6.407	6.442	26,605,938	-0.03(-0.44%)
Jun 18, 2013	6.392	6.485	6.336	6.470	20,796,636	+0.10(+1.56%)
Jun 17, 2013	6.449	6.449	6.336	6.371	20,757,762	-0.01(-0.11%)
Jun 14, 2013	6.492	6.513	6.328	6.378	19,947,926	-0.13(-2.07%)
Jun 13, 2013	6.435	6.520	6.371	6.513	16,010,301	+0.07(+1.10%)
Jun 12, 2013	6.570	6.641	6.385	6.442	25,344,002	-0.09(-1.31%)
Jun 11, 2013	6.541	6.633	6.506	6.527	26,149,742	-0.10(-1.50%)
Jun 10, 2013	6.584	6.655	6.485	6.626	31,125,832	+0.11(+1.63%)
Jun 07, 2013	6.442	6.549	6.357	6.520	28,352,088	+0.13(+1.99%)
Jun 06, 2013	6.279	6.400	6.251	6.393	21,449,988	+0.11(+1.69%)
Jun 05, 2013	6.329	6.372	6.244	6.287	26,569,660	-0.07(-1.11%)
Jun 04, 2013	6.464	6.520	6.326	6.357	28,145,470	-0.10(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.