Indicators

Regions Financial (NY: RF )

18.68 -0.07 (-0.37%)

Streaming Delayed Price Updated: 3:46 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	19.34	19.79	19.33	19.73	1,218,614	+0.31(+1.59%)
Jun 27, 2002	19.34	19.58	19.29	19.42	1,274,370	+0.08(+0.44%)
Jun 26, 2002	19.51	19.51	19.01	19.34	1,176,931	-0.14(-0.72%)
Jun 25, 2002	19.68	19.78	19.46	19.48	828,501	-0.17(-0.86%)
Jun 21, 2002	19.65	19.84	19.65	19.65	1,143,263	-0.14(-0.71%)
Jun 20, 2002	19.89	20.01	19.71	19.79	834,735	-0.10(-0.48%)
Jun 19, 2002	19.87	20.11	19.87	19.88	851,836	-0.04(-0.23%)
Jun 18, 2002	19.90	20.10	19.85	19.93	795,724	+0.03(+0.14%)
Jun 17, 2002	19.45	19.96	19.45	19.90	840,258	+0.46(+2.37%)
Jun 14, 2002	19.18	19.52	18.96	19.44	839,189	-0.08(-0.43%)
Jun 12, 2002	19.42	19.85	19.42	19.52	1,280,248	-0.17(-0.86%)
Jun 11, 2002	19.87	20.19	19.69	19.69	681,718	-0.30(-1.49%)
Jun 10, 2002	19.90	20.10	19.70	19.99	632,375	+0.04(+0.23%)
Jun 07, 2002	19.71	20.04	19.67	19.95	869,650	+0.24(+1.23%)
Jun 06, 2002	20.00	20.05	19.65	19.70	503,941	-0.29(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.