Indicators

Sandstorm Gold Ltd (NY: SAND )

5.900 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	5.441	5.441	5.315	5.344	1,188,881	-0.10(-1.77%)
Jun 27, 2019	5.402	5.470	5.354	5.441	1,132,527	-0.03(-0.53%)
Jun 26, 2019	5.479	5.566	5.412	5.470	1,428,439	-0.14(-2.41%)
Jun 25, 2019	5.614	5.711	5.499	5.605	2,642,457	+0.02(+0.35%)
Jun 24, 2019	5.499	5.595	5.460	5.586	2,679,068	+0.12(+2.12%)
Jun 21, 2019	5.450	5.494	5.354	5.470	2,847,551	+0.01(+0.18%)
Jun 20, 2019	5.595	5.634	5.422	5.460	3,117,447	+0.12(+2.17%)
Jun 19, 2019	5.402	5.402	5.267	5.344	1,726,361	+0.02(+0.36%)
Jun 18, 2019	5.296	5.402	5.267	5.325	1,043,279	+0.00(+0.00%)
Jun 17, 2019	5.248	5.354	5.238	5.325	953,835	+0.07(+1.28%)
Jun 14, 2019	5.354	5.383	5.204	5.258	1,607,462	+0.00(+0.00%)
Jun 13, 2019	5.238	5.306	5.219	5.258	892,044	+0.02(+0.37%)
Jun 12, 2019	5.122	5.301	5.122	5.238	1,322,223	+0.13(+2.45%)
Jun 11, 2019	5.142	5.190	5.084	5.113	1,276,553	-0.05(-0.93%)
Jun 10, 2019	5.209	5.232	5.074	5.161	1,489,547	-0.12(-2.19%)
Jun 07, 2019	5.412	5.439	5.258	5.277	1,015,768	-0.09(-1.62%)
Jun 06, 2019	5.344	5.412	5.315	5.364	860,969	+0.02(+0.36%)
Jun 05, 2019	5.431	5.499	5.306	5.344	1,343,450	-0.03(-0.54%)
Jun 04, 2019	5.431	5.441	5.306	5.373	1,828,678	-0.04(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.