Indicators

Reaves Utility Income Fund (NY: UTG )

28.20 +0.35 (+1.26%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	35.80	35.83	35.69	35.80	121,700	+0.09(+0.25%)
Jun 27, 2019	35.67	35.87	35.65	35.71	173,621	+0.00(+0.00%)
Jun 26, 2019	35.91	35.93	35.50	35.71	113,523	-0.13(-0.36%)
Jun 25, 2019	35.65	35.88	35.58	35.84	126,307	+0.26(+0.73%)
Jun 24, 2019	35.94	35.99	35.50	35.58	158,480	-0.29(-0.81%)
Jun 21, 2019	35.74	35.90	35.53	35.87	114,500	+0.17(+0.48%)
Jun 20, 2019	35.66	35.70	35.38	35.70	112,950	+0.24(+0.68%)
Jun 19, 2019	35.59	35.59	35.27	35.46	91,451	+0.03(+0.08%)
Jun 18, 2019	35.56	35.60	35.32	35.43	128,761	-0.13(-0.37%)
Jun 17, 2019	35.53	35.74	35.29	35.56	127,268	+0.00(+0.00%)
Jun 14, 2019	35.16	35.62	35.11	35.56	90,000	+0.35(+0.99%)
Jun 13, 2019	35.21	35.24	34.85	35.21	190,834	+0.14(+0.40%)
Jun 12, 2019	35.08	35.08	34.95	35.07	93,006	+0.02(+0.06%)
Jun 11, 2019	35.11	35.11	34.87	35.05	98,699	+0.02(+0.06%)
Jun 10, 2019	34.86	35.05	34.79	35.03	123,233	+0.17(+0.49%)
Jun 07, 2019	35.00	35.04	34.85	34.86	100,500	-0.03(-0.09%)
Jun 06, 2019	34.85	34.95	34.73	34.89	102,601	+0.09(+0.26%)
Jun 05, 2019	34.37	34.80	34.29	34.80	107,353	+0.53(+1.55%)
Jun 04, 2019	34.05	34.27	33.95	34.27	108,327	+0.27(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.