Indicators

Reaves Utility Income Fund (NY: UTG )

28.20 +0.35 (+1.26%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	25.22	25.42	24.97	25.37	221,832	+0.22(+0.87%)
Jun 27, 2013	24.90	25.28	24.90	25.15	175,971	+0.35(+1.41%)
Jun 26, 2013	24.50	24.81	24.41	24.80	237,983	+0.45(+1.85%)
Jun 25, 2013	24.28	24.40	24.00	24.35	130,120	+0.26(+1.08%)
Jun 24, 2013	24.24	24.24	23.54	24.09	209,975	-0.31(-1.27%)
Jun 21, 2013	24.26	24.40	23.79	24.40	168,964	+0.30(+1.24%)
Jun 20, 2013	24.80	24.80	23.94	24.10	281,345	-0.97(-3.87%)
Jun 19, 2013	25.43	25.48	24.97	25.07	169,425	-0.44(-1.72%)
Jun 18, 2013	25.25	25.51	25.23	25.51	138,978	+0.31(+1.23%)
Jun 17, 2013	25.13	25.55	25.04	25.20	133,248	+0.15(+0.60%)
Jun 14, 2013	25.06	25.26	25.00	25.05	78,530	+0.05(+0.20%)
Jun 13, 2013	24.91	25.21	24.46	25.00	149,942	-0.14(-0.56%)
Jun 12, 2013	25.45	25.51	24.95	25.14	214,205	-0.19(-0.75%)
Jun 11, 2013	25.57	25.79	25.27	25.33	169,326	-0.36(-1.39%)
Jun 10, 2013	25.52	25.73	25.49	25.69	132,498	+0.26(+1.01%)
Jun 07, 2013	25.29	25.48	25.15	25.43	134,972	+0.34(+1.36%)
Jun 06, 2013	24.85	25.13	24.70	25.09	161,653	+0.30(+1.21%)
Jun 05, 2013	25.04	25.12	24.67	24.79	253,748	-0.26(-1.04%)
Jun 04, 2013	24.97	25.10	24.79	25.05	232,394	+0.08(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.