Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

10.87 +0.09 (+0.83%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 9.163 9.163 9.109 9.129 302,582 -0.01(-0.15%)
Jun 29, 2017 9.156 9.160 9.116 9.143 446,606 -0.03(-0.30%)
Jun 28, 2017 9.184 9.190 9.156 9.170 252,918 -0.01(-0.07%)
Jun 27, 2017 9.190 9.190 9.143 9.177 230,396 +0.02(+0.22%)
Jun 26, 2017 9.170 9.184 9.150 9.156 212,763 -0.01(-0.07%)
Jun 23, 2017 9.163 9.177 9.150 9.163 160,792 +0.01(+0.15%)
Jun 22, 2017 9.156 9.197 9.150 9.150 220,042 -0.01(-0.07%)
Jun 21, 2017 9.170 9.184 9.156 9.156 236,330 -0.01(-0.15%)
Jun 20, 2017 9.150 9.190 9.150 9.170 238,573 +0.01(+0.15%)
Jun 19, 2017 9.170 9.177 9.143 9.156 221,296 +0.01(+0.07%)
Jun 16, 2017 9.170 9.177 9.129 9.150 202,190 +0.00(+0.00%)
Jun 15, 2017 9.116 9.150 9.116 9.150 123,871 +0.03(+0.37%)
Jun 14, 2017 9.163 9.163 9.116 9.116 150,778 -0.03(-0.37%)
Jun 13, 2017 9.102 9.150 9.088 9.150 248,634 +0.08(+0.88%)
Jun 12, 2017 9.103 9.103 9.070 9.070 195,771 -0.03(-0.37%)
Jun 09, 2017 9.117 9.117 9.090 9.103 380,280 -0.01(-0.15%)
Jun 08, 2017 9.191 9.191 9.097 9.117 404,508 +0.00(+0.00%)
Jun 07, 2017 9.137 9.137 9.103 9.117 237,304 -0.01(-0.07%)
Jun 06, 2017 9.144 9.144 9.097 9.124 404,261 -0.01(-0.07%)
Jun 05, 2017 9.117 9.131 9.083 9.131 230,420 +0.01(+0.15%)
Jun 02, 2017 9.137 9.137 9.112 9.117 196,468 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.