Indicators

Assurant (NY: AIZ )

165.54 -2.58 (-1.53%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	3.725	3.725	3.389	3.426	19,250	-0.31(-8.40%)
Jun 27, 2002	3.740	3.778	3.703	3.740	85,157	+0.00(+0.00%)
Jun 26, 2002	3.852	3.852	3.703	3.740	6,550	-0.13(-3.29%)
Jun 25, 2002	3.807	3.957	3.755	3.867	18,448	+0.63(+19.40%)
Jun 21, 2002	2.842	3.306	2.842	3.239	22,592	+0.26(+8.79%)
Jun 20, 2002	2.498	2.992	2.498	2.977	24,063	+0.50(+20.24%)
Jun 19, 2002	2.319	2.528	2.319	2.476	9,892	+0.19(+8.52%)
Jun 18, 2002	2.094	2.311	2.094	2.281	27,271	+0.22(+10.91%)
Jun 17, 2002	2.057	2.169	2.057	2.057	21,790	+0.00(+0.00%)
Jun 14, 2002	1.922	2.057	1.907	2.057	42,244	+0.19(+10.44%)
Jun 12, 2002	1.840	1.863	1.795	1.863	22,191	+0.02(+1.22%)
Jun 11, 2002	2.132	2.132	1.840	1.840	127,669	-0.37(-16.61%)
Jun 10, 2002	2.431	2.431	2.207	2.207	40,105	-0.22(-9.23%)
Jun 07, 2002	2.536	2.543	2.431	2.431	83,954	-0.11(-4.41%)
Jun 06, 2002	2.446	2.626	2.446	2.543	41,041	+0.10(+3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.