Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO High Income Fund (NY: PHK )

4.797 -0.013 (-0.28%)
Streaming Delayed Price Updated: 9:59 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 4.060 4.078 4.060 4.060 582,661 +0.01(+0.23%)
Jun 29, 2017 4.055 4.069 4.048 4.051 872,773 -0.01(-0.23%)
Jun 28, 2017 4.069 4.074 4.052 4.060 552,649 +0.01(+0.34%)
Jun 27, 2017 4.051 4.065 4.037 4.046 958,418 -0.00(-0.11%)
Jun 26, 2017 4.055 4.073 4.046 4.051 822,283 +0.00(+0.11%)
Jun 23, 2017 4.032 4.051 4.018 4.046 537,675 +0.01(+0.35%)
Jun 22, 2017 4.027 4.051 4.013 4.032 624,532 +0.01(+0.35%)
Jun 21, 2017 4.041 4.051 4.013 4.018 633,912 +0.00(+0.12%)
Jun 20, 2017 4.027 4.032 4.013 4.013 773,336 -0.02(-0.46%)
Jun 19, 2017 4.037 4.046 4.023 4.032 646,272 -0.00(-0.11%)
Jun 16, 2017 4.032 4.037 4.000 4.037 809,199 +0.00(+0.12%)
Jun 15, 2017 4.013 4.037 3.995 4.032 863,327 -0.00(-0.11%)
Jun 14, 2017 4.018 4.041 3.995 4.037 1,004,359 -0.00(-0.11%)
Jun 13, 2017 4.069 4.083 3.981 4.041 2,414,297 -0.02(-0.46%)
Jun 12, 2017 4.069 4.088 4.056 4.060 846,546 -0.02(-0.46%)
Jun 09, 2017 4.111 4.113 4.060 4.078 985,194 -0.03(-0.79%)
Jun 08, 2017 4.130 4.130 4.097 4.111 834,462 -0.00(-0.10%)
Jun 07, 2017 4.120 4.120 4.092 4.115 1,188,912 +0.01(+0.34%)
Jun 06, 2017 4.097 4.111 4.088 4.101 773,414 -0.00(-0.11%)
Jun 05, 2017 4.111 4.115 4.092 4.106 777,808 -0.00(-0.11%)
Jun 02, 2017 4.088 4.120 4.083 4.111 1,299,986 +0.03(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.