Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO High Income Fund (NY: PHK )

4.795 +0.005 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 3.973 4.010 3.956 4.006 742,465 +0.03(+0.83%)
Jun 29, 2016 3.981 4.006 3.952 3.973 1,257,850 +0.00(+0.10%)
Jun 28, 2016 3.911 3.981 3.911 3.969 1,620,977 +0.11(+2.88%)
Jun 27, 2016 3.915 3.940 3.849 3.858 2,394,759 -0.08(-2.09%)
Jun 24, 2016 3.878 3.977 3.866 3.940 2,999,293 -0.05(-1.24%)
Jun 23, 2016 4.010 4.018 3.981 3.989 563,064 -0.00(-0.10%)
Jun 22, 2016 4.018 4.026 3.977 3.993 956,238 -0.01(-0.21%)
Jun 21, 2016 4.006 4.010 3.993 4.002 573,710 +0.01(+0.21%)
Jun 20, 2016 3.993 4.043 3.989 3.993 636,419 +0.02(+0.62%)
Jun 17, 2016 3.923 3.989 3.923 3.969 667,187 +0.03(+0.84%)
Jun 16, 2016 3.878 3.944 3.854 3.936 1,101,648 +0.05(+1.16%)
Jun 15, 2016 3.858 3.923 3.858 3.891 1,008,341 +0.05(+1.39%)
Jun 14, 2016 3.866 3.886 3.821 3.837 2,644,380 -0.06(-1.58%)
Jun 13, 2016 4.026 4.030 3.870 3.899 1,943,444 -0.14(-3.36%)
Jun 10, 2016 4.022 4.043 4.002 4.035 1,030,050 -0.01(-0.30%)
Jun 09, 2016 4.010 4.059 3.993 4.047 1,070,683 +0.02(+0.44%)
Jun 08, 2016 4.041 4.045 3.996 4.029 1,637,399 +0.01(+0.30%)
Jun 07, 2016 3.948 4.017 3.948 4.017 1,651,142 +0.07(+1.65%)
Jun 06, 2016 3.891 3.960 3.882 3.952 1,494,903 +0.07(+1.78%)
Jun 03, 2016 3.870 3.903 3.858 3.882 1,175,070 +0.01(+0.32%)
Jun 02, 2016 3.862 3.882 3.854 3.870 1,086,254 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.