Indicators

PIMCO High Income Fund (NY: PHK )

4.790 -0.020 (-0.42%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	4.277	4.300	4.277	4.300	1,194,551	+0.01(+0.29%)
Jun 27, 2014	4.274	4.287	4.259	4.287	1,227,643	+0.02(+0.44%)
Jun 26, 2014	4.265	4.274	4.259	4.268	603,812	+0.00(+0.07%)
Jun 25, 2014	4.252	4.265	4.252	4.265	785,775	+0.01(+0.15%)
Jun 24, 2014	4.262	4.262	4.246	4.259	1,223,443	+0.00(+0.00%)
Jun 23, 2014	4.249	4.265	4.236	4.259	1,386,271	+0.00(+0.07%)
Jun 20, 2014	4.224	4.255	4.221	4.255	1,171,140	+0.03(+0.75%)
Jun 19, 2014	4.221	4.227	4.214	4.224	758,049	+0.01(+0.15%)
Jun 18, 2014	4.186	4.218	4.180	4.218	947,338	+0.03(+0.68%)
Jun 17, 2014	4.202	4.208	4.170	4.189	1,208,955	-0.01(-0.30%)
Jun 16, 2014	4.195	4.218	4.195	4.202	1,178,196	+0.00(+0.08%)
Jun 13, 2014	4.230	4.243	4.192	4.199	1,812,460	-0.03(-0.75%)
Jun 12, 2014	4.221	4.236	4.218	4.230	1,342,324	+0.01(+0.15%)
Jun 11, 2014	4.202	4.224	4.195	4.224	1,284,508	+0.03(+0.68%)
Jun 10, 2014	4.243	4.249	4.161	4.195	3,098,230	-0.01(-0.21%)
Jun 06, 2014	4.201	4.211	4.189	4.204	1,637,596	+0.02(+0.37%)
Jun 05, 2014	4.167	4.189	4.164	4.189	1,248,559	+0.02(+0.45%)
Jun 04, 2014	4.167	4.173	4.158	4.170	1,737,004	+0.00(+0.08%)
Jun 03, 2014	4.157	4.170	4.151	4.167	1,613,481	+0.01(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.