Indicators

PIMCO High Income Fund (NY: PHK )

4.830 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	3.252	3.279	3.204	3.277	1,571,166	+0.02(+0.69%)
Jun 27, 2013	3.204	3.302	3.204	3.255	2,822,793	+0.07(+2.29%)
Jun 26, 2013	3.120	3.201	3.115	3.182	3,284,492	+0.09(+2.99%)
Jun 25, 2013	3.067	3.112	3.048	3.089	2,305,280	+0.06(+2.13%)
Jun 24, 2013	3.089	3.106	2.994	3.025	6,395,585	-0.08(-2.44%)
Jun 21, 2013	3.112	3.171	3.092	3.101	3,186,039	-0.01(-0.18%)
Jun 20, 2013	3.115	3.140	3.098	3.106	4,250,183	-0.06(-1.94%)
Jun 19, 2013	3.165	3.187	3.151	3.168	2,058,719	-0.01(-0.26%)
Jun 18, 2013	3.162	3.190	3.137	3.176	1,977,072	+0.01(+0.44%)
Jun 17, 2013	3.213	3.241	3.148	3.162	2,373,569	-0.02(-0.53%)
Jun 14, 2013	3.193	3.235	3.168	3.179	1,209,310	+0.00(+0.00%)
Jun 13, 2013	3.154	3.243	3.106	3.179	3,014,415	+0.02(+0.53%)
Jun 12, 2013	3.190	3.229	3.140	3.162	2,160,889	-0.01(-0.35%)
Jun 11, 2013	3.199	3.218	3.131	3.173	2,714,631	-0.06(-1.89%)
Jun 10, 2013	3.298	3.298	3.218	3.234	2,584,488	-0.07(-2.10%)
Jun 07, 2013	3.295	3.329	3.293	3.304	2,229,882	+0.01(+0.25%)
Jun 06, 2013	3.240	3.295	3.226	3.295	2,026,258	+0.06(+1.71%)
Jun 05, 2013	3.212	3.259	3.212	3.240	1,911,835	+0.03(+1.04%)
Jun 04, 2013	3.143	3.237	3.143	3.207	2,783,439	+0.04(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.