Indicators

Provident Financial Services (NY: PFS )

14.40 +0.09 (+0.63%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	11.28	11.33	11.15	11.28	329,477	+0.00(+0.00%)
Jun 27, 2014	11.19	11.33	11.18	11.28	604,753	+0.00(+0.00%)
Jun 26, 2014	11.25	11.33	11.12	11.28	207,351	+0.05(+0.46%)
Jun 25, 2014	11.24	11.26	11.13	11.23	434,021	-0.08(-0.75%)
Jun 24, 2014	11.39	11.58	11.30	11.31	293,518	-0.05(-0.46%)
Jun 23, 2014	11.35	11.39	11.28	11.37	195,401	+0.01(+0.11%)
Jun 20, 2014	11.35	11.43	11.24	11.35	783,449	+0.06(+0.52%)
Jun 19, 2014	11.46	11.51	11.26	11.29	245,929	-0.18(-1.53%)
Jun 18, 2014	11.42	11.48	11.22	11.47	276,663	+0.02(+0.17%)
Jun 17, 2014	11.24	11.48	11.23	11.45	347,600	+0.23(+2.09%)
Jun 16, 2014	11.32	11.33	11.15	11.22	255,714	-0.16(-1.37%)
Jun 13, 2014	11.38	11.40	11.27	11.37	290,637	+0.03(+0.29%)
Jun 12, 2014	11.47	11.53	11.29	11.34	311,540	-0.19(-1.64%)
Jun 11, 2014	11.69	11.78	11.44	11.53	252,576	-0.25(-2.16%)
Jun 10, 2014	11.78	11.81	11.54	11.78	342,843	+0.01(+0.11%)
Jun 06, 2014	11.80	11.87	11.73	11.77	366,258	+0.04(+0.33%)
Jun 05, 2014	11.37	11.74	11.34	11.73	444,599	+0.42(+3.74%)
Jun 04, 2014	11.13	11.33	11.11	11.31	285,584	+0.16(+1.46%)
Jun 03, 2014	11.00	11.25	11.00	11.15	376,953	+0.05(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.